Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.58 +1,553.03 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:31.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 13,332 | 2024-05-22 | 18.15 | +2.26 | +14.22% | 3 | 265 |
| 0.14 | -0.01 | -6.67% | 2 | 28,507 | 2024-06-18 | 14.85 | 0.00 | - | 312 | 314 |
| 0.31 | 0.00 | - | 55 | 1,318 | 2024-07-17 | 13.69 | 0.00 | - | 3 | 3 |
| 0.49 | 0.00 | - | 1,791 | 7,582 | 2024-08-21 | 14.35 | 0.00 | - | 1 | 11 |
| 0.69 | 0.00 | - | 3 | 980 | 2024-09-18 | 14.36 | 0.00 | - | - | 1 |
| 1.02 | 0.00 | - | 1 | 1,625 | 2024-10-16 | 13.00 | 0.00 | - | 15 | 22 |
| 1.05 | 0.00 | - | 5 | 55 | 2024-11-20 | 12.91 | 0.00 | - | 1 | 7 |
| 1.78 | 0.00 | - | 25 | 63 | 2024-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.